Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717C00045000 | 2024-06-24 5:03AM CDT | 2024-07-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 154,219 | 50.00% |
VIX240821C00045000 | 2024-06-21 11:47AM CDT | 2024-08-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 51 | 134,499 | 50.00% |
VIX240918C00045000 | 2024-06-20 12:06PM CDT | 2024-09-18 | 0.33 | 0.28 | 0.34 | 0.00 | - | 12,135 | 82,039 | 142.58% |
VIX241016C00045000 | 2024-06-21 8:49AM CDT | 2024-10-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 17,383 | 50.00% |
VIX241120C00045000 | 2024-06-21 9:17AM CDT | 2024-11-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 1,104 | 50.00% |
VIX241218C00045000 | 2024-06-21 8:59AM CDT | 2024-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 738 | 50.00% |
VIX250122C00045000 | 2024-06-21 1:25PM CDT | 2025-01-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 829 | 25.00% |
VIX250219C00045000 | 2024-06-12 12:24PM CDT | 2025-02-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00045000 | 2024-06-20 9:33AM CDT | 2024-07-17 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 26.65 | 27.55 | 0.00 | - | 1 | 3 | 0.00% |
VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
VIX250122P00045000 | 2024-05-23 1:42PM CDT | 2025-01-22 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VIX250219P00045000 | 2024-06-20 11:41AM CDT | 2025-02-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |